Synapse

SYN · 美元计价

$0.16002

-8.40% ≈ ￥1.0561 (-$0.01)

更新于 2026-10-30 18:45:02

24H 最高$0.18662

24H 最低$0.15053

今日开盘$0.17469

24H 成交量$190.72万

流通市值$3,916.48万

24H 涨跌额(-$0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	2ZDoubleZero	$0.02675	$0.02915	$0.02469	$148.15万	$1.51亿	-3.01%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
483	DIADIA	$0.1354	$0.1409	$0.1246	$42.37万	$1,675.53万	-0.88%
439	STOStakeStone	$0.0301	$0.0332	$0.028	$51.19万	$741.14万	-5.05%
599	SHAZBSHAZB	$24.65	$27.94	$24.11	$20.62万	—	-10.75%
466	FLUXFlux	$0.0609	$0.073	$0.0579	$45.58万	$2,883.55万	-8.56%
253	HOMEHOME	$0.00537	$0.00558	$0.00483	$122.66万	$2,419.27万	-3.07%
178	OGNOrigin Token	$0.02388	$0.02602	$0.02074	$218.60万	$1,936.20万	-6.61%
390	THEThena	$0.0476	$0.0542	$0.044	$64.46万	$736.00万	-9.68%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
477	GMXGMX	$8.04	$8.62	$7.68	$43.79万	$9,194.14万	-5.19%
113	PHAPHALA	$0.041	$0.0482	$0.0367	$471.31万	$4,108.61万	-10.68%
425	C98Coin98	$0.01312	$0.01461	$0.01222	$56.13万	$1,449.81万	-6.75%
386	LINEALinea	$0.002359	$0.002571	$0.00216	$65.10万	$6,234.04万	-4.76%
208	IOSTIOST	$0.000717	$0.000784	$0.0007	$173.52万	$2,831.63万	-7.48%
346	KSTRBKSTRB	$16.91	$18.03	$16.61	$75.19万	—	-5.27%
558	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
133	SOPHSophon	$0.00172	$0.0018	$0.00118	$354.15万	$753.75万	19.44%
385	POLYXPolymesh	$0.03225	$0.03385	$0.03067	$65.23万	$4,475.32万	-1.26%
7	NEARNEAR Protocol	$4.351	$4.69	$3.91	$2.65亿	$60.99亿	-1.38%