METAB

METAB · 美元计价

$613.21

-1.31% ≈ ￥4047.19 (-$8.15)

更新于 2026-11-01 00:15:02

24H 最高$622.66

24H 最低$611.77

今日开盘$621.36

24H 成交量$34.07万

流通市值—

24H 涨跌额(-$8.15)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	2ZDoubleZero	$0.02641	$0.02739	$0.02608	$30.79万	$1.39亿	-2.00%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
320	DIADIA	$0.1463	$0.1473	$0.133	$43.87万	$1,740.58万	-0.48%
561	STOStakeStone	$0.0312	$0.0313	$0.0293	$14.17万	$702.49万	4.70%
628	SHAZBSHAZB	$22.84	$23.47	$22.22	$7.53万	—	-2.14%
576	FLUXFlux	$0.0606	$0.0613	$0.058	$12.71万	$2,564.23万	1.00%
459	HOMEHOME	$0.00525	$0.00547	$0.00518	$25.26万	$2,296.29万	-1.13%
146	OGNOrigin Token	$0.02452	$0.02569	$0.02318	$128.05万	$1,825.32万	1.83%
445	THEThena	$0.0499	$0.0507	$0.0467	$26.99万	$683.13万	5.05%
372	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
516	GMXGMX	$8.33	$8.38	$7.80	$17.90万	$8,901.02万	3.74%
110	PHAPHALA	$0.0416	$0.043	$0.037	$192.65万	$3,569.33万	-2.58%
499	C98Coin98	$0.01337	$0.0134	$0.01274	$19.81万	$1,327.25万	2.77%
500	LINEALinea	$0.0024	$0.002413	$0.002315	$19.59万	$5,879.22万	2.39%
330	IOSTIOST	$0.000735	$0.000738	$0.000707	$42.24万	$2,702.24万	0.69%
648	KSTRBKSTRB	$16.9	$16.97	$16.61	$5.44万	—	0.42%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
32	SOPHSophon	$0.00156	$0.0026	$0.00151	$1,135.12万	$766.87万	-11.36%
502	POLYXPolymesh	$0.0334	$0.03371	$0.03175	$19.18万	$4,454.45万	2.49%
6	NEARNEAR Protocol	$4.492	$4.50	$4.24	$7,451.72万	$58.63亿	3.41%