币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5379

2.63% ≈ ￥3.5501 ($0.01)

更新于 2026-11-03 09:25:01

24H 最高$0.55

24H 最低$0.5218

今日开盘$0.5241

24H 成交量$134.04万

流通市值$5.25亿

24H 涨跌额($0.01)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	2ZDoubleZero	$0.02318	$0.02538	$0.02315	$42.92万	$1.26亿	-8.56%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
470	DIADIA	$0.1448	$0.149	$0.1414	$23.56万	$1,747.38万	0.00%
524	STOStakeStone	$0.0293	$0.0306	$0.029	$18.31万	$668.62万	-3.30%
542	SHAZBSHAZB	$21.15	$23.72	$20.68	$17.14万	—	-8.40%
555	FLUXFlux	$0.0558	$0.0605	$0.0553	$16.00万	$2,405.87万	-5.26%
379	HOMEHOME	$0.00525	$0.00532	$0.00506	$34.90万	$2,306.43万	0.77%
72	OGNOrigin Token	$0.02563	$0.02866	$0.02491	$447.56万	$1,975.15万	2.28%
544	THEThena	$0.0459	$0.0479	$0.0452	$16.96万	$631.84万	-3.77%
371	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
458	GMXGMX	$8.24	$8.27	$7.84	$24.91万	$8,716.99万	2.49%
214	PHAPHALA	$0.0388	$0.0424	$0.0386	$73.45万	$3,415.60万	-5.60%
571	C98Coin98	$0.01241	$0.01305	$0.01224	$14.83万	$1,249.17万	-4.32%
562	LINEALinea	$0.002295	$0.002391	$0.00226	$15.51万	$5,681.31万	-3.57%
233	IOSTIOST	$0.000697	$0.000729	$0.000678	$65.33万	$2,624.49万	-2.65%
168	KSTRBKSTRB	$17.22	$18.05	$17.11	$100.03万	—	-1.21%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$334.90万	-9.52%
69	SOPHSophon	$0.00147	$0.00181	$0.00146	$467.52万	$769.70万	-5.77%
441	POLYXPolymesh	$0.03139	$0.03283	$0.03127	$26.95万	$4,283.42万	-3.45%
6	NEARNEAR Protocol	$3.874	$4.35	$3.85	$9,962.83万	$52.59亿	-10.76%