Moonbeam

GLMR · 美元计价

$0.008167

2.87% ≈ ￥0.053902 ($0.00)

更新于 2026-11-03 10:25:02

24H 最高$0.009

24H 最低$0.007885

今日开盘$0.007939

24H 成交量$125.42万

流通市值$901.05万

24H 涨跌额($0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	2ZDoubleZero	$0.02321	$0.02535	$0.02308	$43.00万	$1.26亿	-7.68%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
470	DIADIA	$0.1436	$0.149	$0.1414	$23.57万	$1,747.38万	-0.42%
541	STOStakeStone	$0.0293	$0.0306	$0.029	$17.02万	$668.62万	-3.30%
539	SHAZBSHAZB	$21.16	$23.72	$20.68	$17.24万	—	-8.48%
550	FLUXFlux	$0.0557	$0.0605	$0.0553	$16.45万	$2,405.87万	-5.43%
379	HOMEHOME	$0.00522	$0.00532	$0.00506	$35.05万	$2,306.43万	0.77%
71	OGNOrigin Token	$0.02525	$0.02866	$0.02498	$449.44万	$1,975.15万	0.96%
548	THEThena	$0.0456	$0.0479	$0.0452	$16.68万	$631.84万	-4.40%
371	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
458	GMXGMX	$8.26	$8.27	$7.84	$24.99万	$8,716.99万	3.25%
226	PHAPHALA	$0.0384	$0.0424	$0.0383	$68.99万	$3,415.60万	-6.80%
561	C98Coin98	$0.01237	$0.01305	$0.01224	$15.45万	$1,249.17万	-3.89%
562	LINEALinea	$0.002283	$0.002391	$0.00226	$15.43万	$5,681.31万	-3.75%
230	IOSTIOST	$0.000694	$0.000729	$0.000678	$65.51万	$2,624.49万	-3.34%
153	KSTRBKSTRB	$17.33	$18.05	$17.11	$114.19万	—	-0.75%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$334.90万	-9.52%
75	SOPHSophon	$0.00146	$0.00181	$0.00143	$430.44万	$769.70万	-12.05%
442	POLYXPolymesh	$0.03131	$0.03283	$0.03127	$26.56万	$4,283.42万	-3.57%
6	NEARNEAR Protocol	$3.843	$4.34	$3.82	$1.01亿	$52.59亿	-10.92%