BitMine Immersion Technologies

BMNRB · 美元计价

$20.36

0.74% ≈ ￥134.376 ($0.15)

更新于 2026-11-02 06:30:01

24H 最高$20.60

24H 最低$20.21

今日开盘$20.21

24H 成交量$18.98万

流通市值$969.56万

24H 涨跌额($0.15)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	2ZDoubleZero	$0.02505	$0.02584	$0.02488	$39.07万	$1.39亿	-2.79%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
470	DIADIA	$0.1448	$0.1487	$0.1439	$16.36万	$1,740.58万	-1.50%
259	STOStakeStone	$0.03	$0.0314	$0.03	$46.55万	$702.49万	-3.54%
644	SHAZBSHAZB	$22.76	$23.13	$22.74	$1.78万	—	-0.39%
627	FLUXFlux	$0.0582	$0.0602	$0.0581	$3.32万	$2,564.23万	-2.68%
416	HOMEHOME	$0.00514	$0.00531	$0.00512	$21.97万	$2,296.29万	-1.15%
88	OGNOrigin Token	$0.02478	$0.02767	$0.02411	$194.49万	$1,825.32万	2.19%
421	THEThena	$0.0474	$0.049	$0.0472	$21.55万	$683.13万	-1.66%
312	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
515	GMXGMX	$7.93	$8.34	$7.93	$13.19万	$8,901.02万	-4.34%
121	PHAPHALA	$0.041	$0.043	$0.0407	$130.14万	$3,569.33万	0.00%
542	C98Coin98	$0.01275	$0.01319	$0.01267	$11.01万	$1,327.25万	-2.82%
401	LINEALinea	$0.002347	$0.002435	$0.002346	$24.13万	$5,879.22万	-1.64%
393	IOSTIOST	$0.000703	$0.000728	$0.000702	$25.22万	$2,702.24万	-2.23%
578	KSTRBKSTRB	$17.24	$17.44	$16.89	$7.94万	—	1.77%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
60	SOPHSophon	$0.0015	$0.00157	$0.00136	$332.15万	$766.87万	3.45%
149	POLYXPolymesh	$0.03229	$0.03475	$0.03199	$100.26万	$4,454.45万	-2.89%
9	NEARNEAR Protocol	$4.25	$4.50	$4.24	$4,324.47万	$58.63亿	-4.49%