Berachain

BERA · 美元计价

$0.1369

-1.08% ≈ ￥0.90354 (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高$0.1411

24H 最低$0.1347

今日开盘$0.1384

24H 成交量$19.32万

流通市值$4,956.78万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.13075

最低日期2026-10-30

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	2ZDoubleZero	$0.02531	$0.02584	$0.02488	$39.31万	$1.39亿	-1.71%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
476	DIADIA	$0.1459	$0.1487	$0.1439	$15.96万	$1,740.58万	-0.61%
279	STOStakeStone	$0.0302	$0.031	$0.0299	$41.67万	$702.49万	-1.95%
645	SHAZBSHAZB	$22.75	$23.13	$22.70	$1.79万	—	-0.39%
627	FLUXFlux	$0.0587	$0.0602	$0.0581	$3.42万	$2,564.23万	-1.84%
418	HOMEHOME	$0.00518	$0.00531	$0.00512	$21.96万	$2,296.29万	-0.39%
88	OGNOrigin Token	$0.02499	$0.02767	$0.02411	$195.50万	$1,825.32万	3.09%
423	THEThena	$0.0478	$0.049	$0.0472	$21.42万	$683.13万	-1.24%
311	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
513	GMXGMX	$7.94	$8.34	$7.91	$13.46万	$8,901.02万	-4.11%
122	PHAPHALA	$0.0412	$0.043	$0.0408	$129.20万	$3,569.33万	0.24%
539	C98Coin98	$0.0129	$0.01319	$0.01267	$11.44万	$1,327.25万	-1.53%
403	LINEALinea	$0.002366	$0.002435	$0.002337	$24.44万	$5,879.22万	-0.46%
393	IOSTIOST	$0.000705	$0.000728	$0.000702	$25.62万	$2,702.24万	-2.08%
571	KSTRBKSTRB	$17.14	$17.44	$16.89	$8.76万	—	1.18%
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
61	SOPHSophon	$0.0015	$0.00157	$0.00136	$329.03万	$766.87万	2.74%
145	POLYXPolymesh	$0.03256	$0.03475	$0.03199	$101.55万	$4,454.45万	-1.72%
9	NEARNEAR Protocol	$4.285	$4.50	$4.24	$4,382.61万	$58.63亿	-3.60%