波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-11-04 20:05:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,281.43万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	2ZDoubleZero	$0.02385	$0.02447	$0.02189	$137.68万	$1.23亿	5.25%
301	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
611	DIADIA	$0.1472	$0.1509	$0.1423	$11.52万	$1,770.82万	0.41%
569	STOStakeStone	$0.0298	$0.0303	$0.0285	$14.86万	$679.64万	1.02%
225	SHAZBSHAZB	$23.83	$24.69	$20.94	$68.69万	—	13.10%
622	FLUXFlux	$0.0572	$0.0579	$0.0545	$10.99万	$2,434.66万	1.42%
244	HOMEHOME	$0.00541	$0.00564	$0.00532	$60.31万	$2,357.92万	1.50%
234	OGNOrigin Token	$0.02478	$0.0253	$0.02369	$65.80万	$1,865.03万	0.57%
565	THEThena	$0.0467	$0.0473	$0.0443	$15.30万	$641.47万	2.19%
364	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
251	GMXGMX	$8.8	$8.85	$8.30	$58.31万	$9,339.62万	5.39%
227	PHAPHALA	$0.0376	$0.0388	$0.036	$68.33万	$3,290.23万	-1.05%
557	C98Coin98	$0.01245	$0.01277	$0.01192	$15.65万	$1,264.29万	-0.16%
464	LINEALinea	$0.002364	$0.00238	$0.002228	$22.19万	$5,789.32万	2.03%
254	IOSTIOST	$0.000708	$0.000718	$0.000685	$57.36万	$2,613.49万	0.43%
121	KSTRBKraneShares STAR Market 50 ETF	$18.04	$18.18	$16.39	$173.79万	$247.06万	7.96%
407	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$336.91万	-9.52%
212	SOPHSophon	$0.00145	$0.0015	$0.00142	$73.46万	$760.60万	-2.03%
433	POLYXPolymesh	$0.03234	$0.0325	$0.03059	$26.53万	$4,309.30万	2.70%
8	NEARNEAR Protocol	$4.056	$4.13	$3.69	$1.09亿	$52.67亿	5.00%