VSTB

VSTB · 美元计价

$128.03

-6.66% ≈ ￥844.998 (-$9.14)

更新于 2026-11-04 21:35:03

24H 最高$142.23

24H 最低$126.89

今日开盘$137.17

24H 成交量$13.44万

流通市值—

24H 涨跌额(-$9.14)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	2ZDoubleZero	$0.02391	$0.02447	$0.02189	$145.64万	$1.23亿	4.64%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
650	DIADIA	$0.1463	$0.1497	$0.1423	$8.49万	$1,770.82万	-2.27%
567	STOStakeStone	$0.0295	$0.0303	$0.0285	$14.66万	$679.64万	-1.34%
219	SHAZBSHAZB	$23.47	$24.69	$21.28	$71.95万	—	8.86%
619	FLUXFlux	$0.0566	$0.0579	$0.0545	$11.21万	$2,434.66万	-0.53%
277	HOMEHOME	$0.00537	$0.00564	$0.00533	$52.69万	$2,357.92万	-2.36%
234	OGNOrigin Token	$0.02456	$0.0253	$0.02369	$65.54万	$1,865.03万	-1.17%
595	THEThena	$0.0465	$0.0473	$0.0443	$12.77万	$641.47万	-1.06%
363	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
245	GMXGMX	$8.87	$8.87	$8.34	$59.70万	$9,339.62万	5.85%
226	PHAPHALA	$0.0369	$0.0387	$0.036	$70.21万	$3,290.23万	-3.91%
562	C98Coin98	$0.0124	$0.01275	$0.01192	$15.12万	$1,264.29万	-2.36%
467	LINEALinea	$0.002348	$0.00238	$0.002228	$22.25万	$5,789.32万	0.09%
243	IOSTIOST	$0.000697	$0.000718	$0.000685	$62.86万	$2,613.49万	-1.69%
123	KSTRBKraneShares STAR Market 50 ETF	$18.06	$18.18	$16.39	$178.48万	$247.06万	7.05%
403	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$336.91万	-9.52%
218	SOPHSophon	$0.00142	$0.0015	$0.00142	$71.97万	$760.60万	-2.07%
432	POLYXPolymesh	$0.03205	$0.0325	$0.03059	$25.72万	$4,309.30万	0.41%
7	NEARNEAR Protocol	$4.006	$4.13	$3.69	$1.10亿	$52.67亿	2.12%