PAX Gold

PAXG · 美元计价

$4029.21

2.84% ≈ ￥26592.79 ($111.34)

更新于 2026-11-04 16:30:02

24H 最高$4,037.00

24H 最低$3,905.01

今日开盘$3917.87

24H 成交量$1,113.58万

流通市值$17.99亿

24H 涨跌额($111.34)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	2ZDoubleZero	$0.02355	$0.02447	$0.02189	$133.73万	$1.23亿	4.39%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
616	DIADIA	$0.1482	$0.1509	$0.1423	$11.00万	$1,770.82万	2.85%
531	STOStakeStone	$0.0301	$0.0303	$0.0285	$17.23万	$679.64万	4.51%
225	SHAZBSHAZB	$23.73	$24.59	$20.80	$67.47万	—	13.92%
573	FLUXFlux	$0.0575	$0.0579	$0.0545	$13.93万	$2,434.66万	4.17%
229	HOMEHOME	$0.00539	$0.00564	$0.00517	$65.59万	$2,357.92万	4.26%
233	OGNOrigin Token	$0.02499	$0.02525	$0.02369	$64.81万	$1,865.03万	1.30%
547	THEThena	$0.0471	$0.0473	$0.0443	$16.16万	$641.47万	4.44%
368	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
240	GMXGMX	$8.72	$8.82	$8.11	$61.51万	$9,339.62万	5.70%
198	PHAPHALA	$0.0384	$0.0388	$0.036	$77.75万	$3,290.23万	2.13%
600	C98Coin98	$0.01265	$0.01277	$0.01192	$12.15万	$1,264.29万	3.43%
390	LINEALinea	$0.002361	$0.002377	$0.002228	$33.10万	$5,789.32万	3.19%
266	IOSTIOST	$0.000712	$0.000717	$0.000685	$54.59万	$2,613.49万	3.34%
121	KSTRBKraneShares STAR Market 50 ETF	$18.06	$18.11	$16.39	$172.00万	$247.06万	8.27%
412	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$336.91万	-9.52%
184	SOPHSophon	$0.00146	$0.0015	$0.00142	$86.14万	$760.60万	0.69%
403	POLYXPolymesh	$0.03244	$0.03249	$0.03059	$29.88万	$4,309.30万	4.38%
8	NEARNEAR Protocol	$4.066	$4.08	$3.69	$9,883.23万	$52.67亿	8.43%