MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	2ZDoubleZero	$0.02312	$0.02535	$0.02308	$42.76万	$1.26亿	-8.25%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
471	DIADIA	$0.143	$0.149	$0.1414	$23.19万	$1,747.38万	-1.11%
526	STOStakeStone	$0.029	$0.0306	$0.0289	$18.36万	$668.62万	-3.97%
541	SHAZBSHAZB	$20.99	$23.72	$20.68	$17.20万	—	-9.45%
548	FLUXFlux	$0.0554	$0.0605	$0.0553	$16.68万	$2,405.87万	-5.62%
376	HOMEHOME	$0.0052	$0.00532	$0.00506	$35.50万	$2,306.43万	0.78%
72	OGNOrigin Token	$0.02522	$0.02866	$0.02499	$450.97万	$1,975.15万	0.60%
549	THEThena	$0.0456	$0.0479	$0.0452	$16.63万	$631.84万	-4.00%
372	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
465	GMXGMX	$8.25	$8.31	$7.84	$24.26万	$8,716.99万	3.77%
224	PHAPHALA	$0.0382	$0.0424	$0.0381	$68.88万	$3,415.60万	-7.06%
563	C98Coin98	$0.01229	$0.01305	$0.01224	$15.46万	$1,249.17万	-4.51%
562	LINEALinea	$0.002283	$0.002391	$0.00226	$15.51万	$5,681.31万	-3.47%
239	IOSTIOST	$0.000695	$0.000729	$0.000678	$63.03万	$2,624.49万	-3.07%
149	KSTRBKSTRB	$16.91	$18.05	$16.90	$123.44万	—	-3.04%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$334.90万	-9.52%
77	SOPHSophon	$0.00144	$0.00181	$0.00143	$392.92万	$769.70万	-13.77%
442	POLYXPolymesh	$0.03119	$0.03283	$0.03119	$26.64万	$4,283.42万	-3.82%
6	NEARNEAR Protocol	$3.809	$4.34	$3.80	$1.02亿	$52.59亿	-10.98%