Chainlink

LINK · 美元计价

$11.605

3.64% ≈ ￥76.593 ($0.41)

更新于 2026-11-01 00:25:01

24H 最高$11.75

24H 最低$11.09

今日开盘$11.198

24H 成交量$2,457.31万

流通市值$88.73亿

24H 涨跌额($0.41)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	2ZDoubleZero	$0.02634	$0.02739	$0.02608	$30.89万	$1.39亿	-2.19%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
340	DIADIA	$0.1467	$0.147	$0.133	$40.19万	$1,740.58万	0.00%
573	STOStakeStone	$0.0311	$0.0313	$0.0293	$12.83万	$702.49万	3.67%
628	SHAZBSHAZB	$22.84	$23.37	$22.22	$7.39万	—	-2.18%
574	FLUXFlux	$0.0605	$0.0613	$0.058	$12.77万	$2,564.23万	0.67%
451	HOMEHOME	$0.00523	$0.00547	$0.00518	$26.48万	$2,296.29万	-1.88%
148	OGNOrigin Token	$0.02447	$0.02569	$0.02318	$128.62万	$1,825.32万	1.87%
445	THEThena	$0.0498	$0.0507	$0.0467	$26.97万	$683.13万	4.84%
372	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
516	GMXGMX	$8.31	$8.38	$7.80	$18.11万	$8,901.02万	3.49%
111	PHAPHALA	$0.0417	$0.043	$0.037	$192.15万	$3,569.33万	-1.88%
498	C98Coin98	$0.01336	$0.0134	$0.01274	$19.64万	$1,327.25万	2.85%
503	LINEALinea	$0.002394	$0.002413	$0.002315	$19.27万	$5,879.22万	1.96%
330	IOSTIOST	$0.000731	$0.000738	$0.000707	$42.23万	$2,702.24万	0.69%
648	KSTRBKSTRB	$16.93	$16.97	$16.61	$5.43万	—	0.65%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
32	SOPHSophon	$0.00155	$0.0026	$0.00151	$1,139.79万	$766.87万	-13.89%
510	POLYXPolymesh	$0.03337	$0.03371	$0.03175	$18.51万	$4,454.45万	3.03%
6	NEARNEAR Protocol	$4.507	$4.52	$4.24	$7,473.61万	$58.63亿	3.97%