Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-04 23:55:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$292.99万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	2ZDoubleZero	$0.02428	$0.02508	$0.02189	$159.66万	$1.28亿	9.08%
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
648	DIADIA	$0.1501	$0.151	$0.1423	$9.74万	$1,791.88万	1.76%
519	STOStakeStone	$0.0305	$0.031	$0.0285	$20.18万	$680.66万	2.01%
237	SHAZBSHAZB	$23.94	$25.86	$22.24	$69.09万	—	0.04%
646	FLUXFlux	$0.0588	$0.0593	$0.0545	$9.91万	$2,471.56万	2.44%
270	HOMEHOME	$0.00534	$0.00562	$0.00531	$57.72万	$2,332.90万	-2.38%
234	OGNOrigin Token	$0.02483	$0.02534	$0.02369	$69.41万	$1,859.62万	-0.04%
556	THEThena	$0.0486	$0.049	$0.0443	$17.28万	$664.91万	3.40%
372	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
272	GMXGMX	$9.19	$9.33	$8.34	$57.34万	$9,832.28万	6.00%
203	PHAPHALA	$0.0388	$0.0396	$0.036	$81.18万	$3,361.11万	2.38%
557	C98Coin98	$0.01282	$0.01299	$0.01192	$17.09万	$1,280.74万	1.02%
465	LINEALinea	$0.002424	$0.002447	$0.002228	$25.47万	$5,931.31万	3.02%
200	IOSTIOST	$0.000711	$0.000718	$0.000685	$83.54万	$2,611.46万	0.00%
129	KSTRBKraneShares STAR Market 50 ETF	$18.09	$18.35	$16.39	$176.73万	$250.51万	7.81%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$339.00万	-9.52%
205	SOPHSophon	$0.00146	$0.0015	$0.00141	$80.23万	$756.71万	-0.68%
399	POLYXPolymesh	$0.03303	$0.03319	$0.03059	$32.10万	$4,412.74万	3.97%
7	NEARNEAR Protocol	$4.148	$4.27	$3.69	$1.26亿	$54.10亿	7.82%