CRWDB

CRWDB · 美元计价

$243.35

-3.92% ≈ ￥1606.11 (-$9.92)

更新于 2026-11-03 11:05:02

24H 最高$259.76

24H 最低$240.31

今日开盘$253.27

24H 成交量$16.93万

流通市值—

24H 涨跌额(-$9.92)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	2ZDoubleZero	$0.02264	$0.02535	$0.02249	$47.40万	$1.26亿	-10.34%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
475	DIADIA	$0.1428	$0.149	$0.1414	$23.13万	$1,747.38万	-1.59%
527	STOStakeStone	$0.0289	$0.0306	$0.0289	$18.40万	$668.62万	-4.31%
543	SHAZBSHAZB	$20.94	$23.72	$20.68	$17.22万	—	-9.82%
549	FLUXFlux	$0.0554	$0.0605	$0.0553	$16.68万	$2,405.87万	-5.94%
377	HOMEHOME	$0.00518	$0.00532	$0.00506	$35.57万	$2,306.43万	0.58%
72	OGNOrigin Token	$0.02516	$0.02866	$0.02499	$451.30万	$1,975.15万	0.12%
550	THEThena	$0.0455	$0.0479	$0.0452	$16.62万	$631.84万	-4.21%
373	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
468	GMXGMX	$8.22	$8.31	$7.84	$23.61万	$8,716.99万	3.79%
224	PHAPHALA	$0.0383	$0.0424	$0.0381	$68.85万	$3,415.60万	-6.59%
564	C98Coin98	$0.0123	$0.01305	$0.01224	$15.48万	$1,249.17万	-4.58%
562	LINEALinea	$0.00228	$0.002391	$0.00226	$15.51万	$5,681.31万	-3.72%
239	IOSTIOST	$0.000693	$0.000729	$0.000678	$63.08万	$2,624.49万	-3.48%
149	KSTRBKSTRB	$16.87	$18.05	$16.84	$123.85万	—	-3.71%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$334.90万	-9.52%
77	SOPHSophon	$0.00144	$0.00181	$0.00143	$390.20万	$769.70万	-13.77%
443	POLYXPolymesh	$0.03111	$0.03283	$0.03111	$26.61万	$4,283.42万	-4.22%
6	NEARNEAR Protocol	$3.804	$4.34	$3.80	$1.03亿	$52.59亿	-11.12%