CoW Protocol

COW · 美元计价

$0.1157

-9.82% ≈ ￥0.76362 (-$0.01)

更新于 2026-11-02 05:25:02

24H 最高$0.1288

24H 最低$0.1112

今日开盘$0.1283

24H 成交量$205.79万

流通市值$7,793.46万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	2ZDoubleZero	$0.02502	$0.026	$0.02488	$39.16万	$1.39亿	-3.29%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
464	DIADIA	$0.1469	$0.1487	$0.1439	$16.88万	$1,740.58万	0.55%
249	STOStakeStone	$0.0303	$0.0317	$0.03	$49.75万	$702.49万	-4.11%
645	SHAZBSHAZB	$22.88	$23.13	$22.74	$1.78万	—	0.40%
627	FLUXFlux	$0.0585	$0.0602	$0.0581	$3.40万	$2,564.23万	-2.17%
416	HOMEHOME	$0.00515	$0.00531	$0.00512	$21.96万	$2,296.29万	-1.34%
90	OGNOrigin Token	$0.02493	$0.02767	$0.02411	$194.20万	$1,825.32万	2.59%
390	THEThena	$0.0477	$0.049	$0.0473	$25.57万	$683.13万	-0.83%
311	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
513	GMXGMX	$8.01	$8.34	$7.99	$12.93万	$8,901.02万	-2.91%
123	PHAPHALA	$0.0412	$0.043	$0.0407	$128.31万	$3,569.33万	0.24%
552	C98Coin98	$0.01278	$0.01319	$0.01267	$9.98万	$1,327.25万	-2.81%
405	LINEALinea	$0.002358	$0.002435	$0.002346	$23.82万	$5,879.22万	-1.01%
403	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.90万	$2,702.24万	-2.08%
578	KSTRBKSTRB	$17.29	$17.44	$16.89	$8.06万	—	2.13%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
58	SOPHSophon	$0.00151	$0.00157	$0.00136	$353.47万	$766.87万	-0.66%
148	POLYXPolymesh	$0.03231	$0.03475	$0.03199	$99.74万	$4,454.45万	-2.77%
9	NEARNEAR Protocol	$4.269	$4.50	$4.24	$4,333.27万	$58.63亿	-3.79%