Avalanche
AVAX · 美元计价
$8.486
-2.64%
≈ ￥56.0076
(-$0.23)
更新于 2026-10-30 17:40:02
24H 最高$9.09
24H 最低$8.00
今日开盘$8.716
24H 成交量$2,643.53万
流通市值$39.98亿
24H 涨跌额(-$0.23)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
2ZDoubleZero
|
$0.02633 | $0.02915 | $0.02469 | $148.25万 | $1.51亿 | -4.32% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 500 |
DIADIA
|
$0.1321 | $0.1409 | $0.1246 | $38.96万 | $1,675.53万 | -1.93% |
| 455 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.40万 | $741.14万 | -3.82% |
| 606 |
SHAZBSHAZB
|
$24.59 | $27.94 | $24.11 | $20.22万 | — | -9.76% |
| 466 |
FLUXFlux
|
$0.0608 | $0.073 | $0.0579 | $45.32万 | $2,883.55万 | -7.88% |
| 244 |
HOMEHOME
|
$0.00535 | $0.00564 | $0.00483 | $129.94万 | $2,419.27万 | -4.80% |
| 178 |
OGNOrigin Token
|
$0.02365 | $0.02602 | $0.02074 | $215.85万 | $1,936.20万 | -7.62% |
| 391 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.16万 | $736.00万 | -9.73% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 471 |
GMXGMX
|
$7.95 | $8.62 | $7.68 | $44.22万 | $9,194.14万 | -6.25% |
| 113 |
PHAPHALA
|
$0.0406 | $0.0482 | $0.0367 | $463.31万 | $4,108.61万 | -11.55% |
| 424 |
C98Coin98
|
$0.01306 | $0.01461 | $0.01222 | $55.66万 | $1,449.81万 | -6.58% |
| 382 |
LINEALinea
|
$0.002307 | $0.002571 | $0.00216 | $65.44万 | $6,234.04万 | -5.95% |
| 207 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.98万 | $2,831.63万 | -8.33% |
| 346 |
KSTRBKSTRB
|
$16.89 | $18.03 | $16.61 | $74.60万 | — | -5.54% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 138 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $337.29万 | $753.75万 | 20.28% |
| 380 |
POLYXPolymesh
|
$0.03184 | $0.03385 | $0.03067 | $66.25万 | $4,475.32万 | -2.18% |
| 7 |
NEARNEAR Protocol
|
$4.338 | $4.69 | $3.91 | $2.66亿 | $60.99亿 | -0.51% |
相关站点
共 40 个
Zama - 以太坊ETH价格
PancakeSwap - 币种排行
USDC - BTC行情
Arbitrum - 加密货币行情
Pudgy Penguins - 比特币
牛来 - 比特币行情
Pepe - 数字货币市值
Gram - 数字货币市值
Pyth Network - 以太坊ETH价格
QQQB - 数字货币市值
Raydium - 币种排行
Sui - 比特币行情
Optimism - 以太坊ETH价格
THORChain - 数字货币市值
Particle - 比特币行情
Virtuals - 比特币
Raydium - 币种排行
Gram - 数字货币市值
Plasma - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Hedera - 比特币行情
艾达币 - 数字货币市值
比特币 - 比特币行情
Tokamak - 加密货币行情
Starknet - BTC行情
Pendle - 币种排行
Hyperliquid - 比特币
Starknet - 数字货币市值
NEAR Protocol - 比特币
Caldera - 比特币
Avalanche - 比特币行情
QQQB - BTC行情
Bittensor - 币种排行
PancakeSwap - 币种排行
Raydium - 比特币
MarsCoin - 以太坊ETH价格
币安币 - BTC行情
POL - BTC行情
StraitsX XUSD - 比特币
Raydium - BTC行情