Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.6

0.20% ≈ ￥459.36 ($0.14)

更新于 2026-11-02 05:30:01

24H 最高$69.92

24H 最低$69.42

今日开盘$69.46

24H 成交量$4.25万

流通市值$700.77万

24H 涨跌额($0.14)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	2ZDoubleZero	$0.02507	$0.026	$0.02488	$39.21万	$1.39亿	-3.13%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
465	DIADIA	$0.1467	$0.1487	$0.1439	$16.87万	$1,740.58万	0.41%
250	STOStakeStone	$0.0303	$0.0316	$0.03	$49.57万	$702.49万	-3.81%
645	SHAZBSHAZB	$22.88	$23.13	$22.74	$1.77万	—	0.13%
627	FLUXFlux	$0.0585	$0.0602	$0.0581	$3.39万	$2,564.23万	-2.17%
416	HOMEHOME	$0.00516	$0.00531	$0.00512	$21.96万	$2,296.29万	-1.15%
89	OGNOrigin Token	$0.02497	$0.02767	$0.02411	$194.27万	$1,825.32万	2.72%
390	THEThena	$0.0476	$0.049	$0.0473	$25.55万	$683.13万	-1.04%
311	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
514	GMXGMX	$8	$8.34	$7.99	$12.92万	$8,901.02万	-3.15%
123	PHAPHALA	$0.0412	$0.043	$0.0407	$128.34万	$3,569.33万	0.24%
551	C98Coin98	$0.01285	$0.01319	$0.01267	$10.22万	$1,327.25万	-2.36%
405	LINEALinea	$0.002363	$0.002435	$0.002346	$23.82万	$5,879.22万	-0.80%
404	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.87万	$2,702.24万	-1.94%
579	KSTRBKSTRB	$17.29	$17.44	$16.89	$8.06万	—	2.13%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
58	SOPHSophon	$0.00151	$0.00157	$0.00136	$353.55万	$766.87万	0.00%
148	POLYXPolymesh	$0.03236	$0.03475	$0.03199	$99.76万	$4,454.45万	-2.62%
9	NEARNEAR Protocol	$4.274	$4.50	$4.24	$4,332.60万	$58.63亿	-3.70%