唯链

VET · 美元计价

$0.005741

-1.83% ≈ ￥0.037891 (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高$0.005933

24H 最低$0.005701

今日开盘$0.005848

24H 成交量$32.21万

流通市值$5.14亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	2ZDoubleZero	$0.02516	$0.02584	$0.02488	$38.93万	$1.39亿	-2.33%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
475	DIADIA	$0.1454	$0.1487	$0.1439	$15.95万	$1,740.58万	-1.16%
263	STOStakeStone	$0.03	$0.0311	$0.0299	$45.52万	$702.49万	-3.23%
645	SHAZBSHAZB	$22.83	$23.13	$22.73	$1.78万	—	-0.04%
627	FLUXFlux	$0.0584	$0.0602	$0.0581	$3.42万	$2,564.23万	-2.01%
417	HOMEHOME	$0.00515	$0.00531	$0.00512	$21.84万	$2,296.29万	-0.96%
87	OGNOrigin Token	$0.02491	$0.02767	$0.02411	$195.48万	$1,825.32万	2.17%
423	THEThena	$0.0474	$0.049	$0.0472	$21.40万	$683.13万	-1.86%
310	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
509	GMXGMX	$7.91	$8.34	$7.91	$13.41万	$8,901.02万	-4.35%
122	PHAPHALA	$0.041	$0.043	$0.0408	$129.48万	$3,569.33万	0.00%
544	C98Coin98	$0.01279	$0.01319	$0.01267	$11.02万	$1,327.25万	-2.22%
399	LINEALinea	$0.00235	$0.002435	$0.002337	$24.45万	$5,879.22万	-1.05%
394	IOSTIOST	$0.000703	$0.000728	$0.000702	$25.52万	$2,702.24万	-2.36%
571	KSTRBKSTRB	$17.13	$17.44	$16.89	$8.64万	—	1.12%
358	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
61	SOPHSophon	$0.0015	$0.00157	$0.00136	$328.50万	$766.87万	2.04%
146	POLYXPolymesh	$0.03234	$0.03475	$0.03199	$101.29万	$4,454.45万	-2.33%
9	NEARNEAR Protocol	$4.269	$4.50	$4.24	$4,345.87万	$58.63亿	-3.53%