SSV Network

SSV · 美元计价

$2.265

0.04% ≈ ￥14.949 ($0.00)

更新于 2026-11-02 06:25:02

24H 最高$2.32

24H 最低$2.25

今日开盘$2.264

24H 成交量$14.56万

流通市值$3,393.16万

24H 涨跌额($0.00)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	2ZDoubleZero	$0.02505	$0.02584	$0.02488	$39.13万	$1.39亿	-2.64%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
470	DIADIA	$0.1451	$0.1487	$0.1439	$16.37万	$1,740.58万	-1.29%
259	STOStakeStone	$0.03	$0.0314	$0.03	$46.77万	$702.49万	-3.54%
644	SHAZBSHAZB	$22.76	$23.13	$22.74	$1.78万	—	-0.39%
627	FLUXFlux	$0.0582	$0.0602	$0.0581	$3.32万	$2,564.23万	-2.68%
415	HOMEHOME	$0.00514	$0.00531	$0.00512	$22.29万	$2,296.29万	-1.34%
88	OGNOrigin Token	$0.02482	$0.02767	$0.02411	$194.44万	$1,825.32万	2.39%
423	THEThena	$0.0475	$0.049	$0.0473	$21.49万	$683.13万	-1.45%
312	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
514	GMXGMX	$7.95	$8.34	$7.95	$13.16万	$8,901.02万	-4.10%
122	PHAPHALA	$0.041	$0.043	$0.0407	$130.11万	$3,569.33万	0.00%
542	C98Coin98	$0.01275	$0.01319	$0.01267	$11.01万	$1,327.25万	-2.82%
401	LINEALinea	$0.002348	$0.002435	$0.002346	$24.12万	$5,879.22万	-1.59%
393	IOSTIOST	$0.000703	$0.000728	$0.000702	$25.33万	$2,702.24万	-2.36%
578	KSTRBKSTRB	$17.27	$17.44	$16.89	$7.91万	—	1.95%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
58	SOPHSophon	$0.00151	$0.00157	$0.00136	$334.51万	$766.87万	4.14%
149	POLYXPolymesh	$0.03233	$0.03475	$0.03199	$100.19万	$4,454.45万	-2.83%
9	NEARNEAR Protocol	$4.257	$4.50	$4.24	$4,321.25万	$58.63亿	-4.38%