Super Micro Computer (bStocks

SMCIB · 美元计价

$32.75

-0.67% ≈ ￥216.15 (-$0.22)

更新于 2026-11-02 06:20:02

24H 最高$33.12

24H 最低$32.66

今日开盘$32.97

24H 成交量$2.85万

流通市值$193.64万

24H 涨跌额(-$0.22)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	2ZDoubleZero	$0.02507	$0.02584	$0.02488	$39.06万	$1.39亿	-2.68%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
468	DIADIA	$0.1453	$0.1487	$0.1439	$16.39万	$1,740.58万	-1.09%
257	STOStakeStone	$0.0301	$0.0314	$0.03	$47.31万	$702.49万	-3.22%
645	SHAZBSHAZB	$22.85	$23.13	$22.74	$1.78万	—	0.00%
627	FLUXFlux	$0.0585	$0.0602	$0.0581	$3.32万	$2,564.23万	-2.17%
417	HOMEHOME	$0.00515	$0.00531	$0.00512	$22.23万	$2,296.29万	-1.15%
88	OGNOrigin Token	$0.02484	$0.02767	$0.02411	$194.27万	$1,825.32万	2.48%
422	THEThena	$0.0477	$0.049	$0.0473	$21.48万	$683.13万	-1.04%
312	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
518	GMXGMX	$7.97	$8.34	$7.96	$13.02万	$8,901.02万	-3.86%
122	PHAPHALA	$0.0411	$0.043	$0.0407	$129.82万	$3,569.33万	0.24%
541	C98Coin98	$0.01283	$0.01319	$0.01267	$10.97万	$1,327.25万	-2.21%
403	LINEALinea	$0.00235	$0.002435	$0.002346	$24.02万	$5,879.22万	-1.51%
394	IOSTIOST	$0.000705	$0.000728	$0.000702	$25.33万	$2,702.24万	-2.08%
579	KSTRBKSTRB	$17.27	$17.44	$16.89	$7.92万	—	1.95%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
58	SOPHSophon	$0.00151	$0.00157	$0.00136	$338.05万	$766.87万	4.14%
149	POLYXPolymesh	$0.03243	$0.03475	$0.03199	$99.95万	$4,454.45万	-2.55%
9	NEARNEAR Protocol	$4.25	$4.50	$4.24	$4,309.80万	$58.63亿	-4.37%