Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-02 06:15:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$487.82万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	2ZDoubleZero	$0.02512	$0.02584	$0.02488	$38.72万	$1.39亿	-2.56%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
467	DIADIA	$0.1461	$0.1487	$0.1439	$16.63万	$1,740.58万	-0.27%
260	STOStakeStone	$0.0303	$0.0314	$0.03	$47.07万	$702.49万	-2.89%
645	SHAZBSHAZB	$22.92	$23.13	$22.74	$1.78万	—	0.31%
627	FLUXFlux	$0.0587	$0.0602	$0.0581	$3.35万	$2,564.23万	-1.84%
417	HOMEHOME	$0.00516	$0.00531	$0.00512	$22.22万	$2,296.29万	-1.34%
88	OGNOrigin Token	$0.02487	$0.02767	$0.02411	$194.28万	$1,825.32万	2.56%
421	THEThena	$0.0476	$0.049	$0.0473	$21.60万	$683.13万	-0.83%
312	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
516	GMXGMX	$7.99	$8.34	$7.98	$13.00万	$8,901.02万	-3.62%
122	PHAPHALA	$0.0411	$0.043	$0.0407	$129.80万	$3,569.33万	0.24%
547	C98Coin98	$0.01277	$0.01319	$0.01267	$10.63万	$1,327.25万	-2.67%
402	LINEALinea	$0.002358	$0.002435	$0.002346	$23.97万	$5,879.22万	-1.13%
403	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.73万	$2,702.24万	-1.81%
580	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.91万	—	2.24%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
58	SOPHSophon	$0.00153	$0.00157	$0.00136	$336.69万	$766.87万	5.52%
149	POLYXPolymesh	$0.03241	$0.03475	$0.03199	$99.83万	$4,454.45万	-2.53%
9	NEARNEAR Protocol	$4.276	$4.50	$4.24	$4,291.28万	$58.63亿	-3.95%