GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-03 10:15:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
2ZDoubleZero
|
$0.0231 | $0.02535 | $0.02308 | $43.18万 | $1.26亿 | -8.01% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 470 |
DIADIA
|
$0.1437 | $0.149 | $0.1414 | $23.56万 | $1,747.38万 | -0.14% |
| 538 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.37万 | $668.62万 | -2.98% |
| 539 |
SHAZBSHAZB
|
$21.17 | $23.72 | $20.68 | $17.22万 | — | -8.83% |
| 552 |
FLUXFlux
|
$0.0556 | $0.0605 | $0.0553 | $16.37万 | $2,405.87万 | -5.44% |
| 379 |
HOMEHOME
|
$0.00522 | $0.00532 | $0.00506 | $34.92万 | $2,306.43万 | 1.16% |
| 71 |
OGNOrigin Token
|
$0.02531 | $0.02866 | $0.02497 | $448.79万 | $1,975.15万 | 1.28% |
| 547 |
THEThena
|
$0.0456 | $0.0479 | $0.0452 | $16.67万 | $631.84万 | -4.20% |
| 371 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 460 |
GMXGMX
|
$8.24 | $8.27 | $7.84 | $24.90万 | $8,716.99万 | 3.39% |
| 226 |
PHAPHALA
|
$0.0384 | $0.0424 | $0.0383 | $69.16万 | $3,415.60万 | -6.80% |
| 562 |
C98Coin98
|
$0.01232 | $0.01305 | $0.01224 | $15.37万 | $1,249.17万 | -4.27% |
| 561 |
LINEALinea
|
$0.002284 | $0.002391 | $0.00226 | $15.46万 | $5,681.31万 | -3.55% |
| 230 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000678 | $65.64万 | $2,624.49万 | -3.22% |
| 152 |
KSTRBKSTRB
|
$17.29 | $18.05 | $17.11 | $115.23万 | — | -1.20% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $334.90万 | -9.52% |
| 75 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00143 | $434.29万 | $769.70万 | -9.38% |
| 442 |
POLYXPolymesh
|
$0.0313 | $0.03283 | $0.03127 | $26.55万 | $4,283.42万 | -3.25% |
| 6 |
NEARNEAR Protocol
|
$3.83 | $4.34 | $3.82 | $1.00亿 | $52.59亿 | -11.05% |
相关站点
共 40 个
Hedera - 比特币
BFUSD - 币种排行
牛来 - 数字货币市值
Aerodrome - 数字货币市值
币安币 - 加密货币行情
RedStone - 比特币
Uniswap - 加密货币行情
Aptos - 以太坊ETH价格
Bittensor - 加密货币行情
比特币 - 加密货币行情
Hedera - 币种排行
Pump.fun - 数字货币市值
Ondo - 比特币
Aster - 币种排行
Pendle - 数字货币市值
Celo - 以太坊ETH价格
Avalanche - BTC行情
Gitcoin - 以太坊ETH价格
Sophon - 币种排行
Huma Finance - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
LayerZero - 比特币
USD1 - 加密货币行情
波场 - 比特币行情
Celo - 币种排行
Initia - 比特币行情
Tokamak - 加密货币行情
Official Trump - 比特币行情
Aster - 币种排行
Filecoin - 数字货币市值
First Digital - 币种排行
Celo - 币种排行
BFUSD - 以太坊ETH价格
LITEB - BTC行情
Internet - 以太坊ETH价格
Aave - 比特币
Gitcoin - 以太坊ETH价格
LITEB - 比特币
Tether Gold - 加密货币行情
PAX Gold - 数字货币市值