OpenEden

EDEN · 美元计价

$0.05497

-2.95% ≈ ￥0.362802 (-$0.00)

更新于 2026-11-03 10:15:02

24H 最高$0.058

24H 最低$0.05443

今日开盘$0.05664

24H 成交量$44.20万

流通市值$2,286.41万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	2ZDoubleZero	$0.0231	$0.02535	$0.02308	$43.18万	$1.26亿	-8.01%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
470	DIADIA	$0.1437	$0.149	$0.1414	$23.56万	$1,747.38万	-0.14%
538	STOStakeStone	$0.0293	$0.0306	$0.029	$17.37万	$668.62万	-2.98%
539	SHAZBSHAZB	$21.17	$23.72	$20.68	$17.22万	—	-8.83%
552	FLUXFlux	$0.0556	$0.0605	$0.0553	$16.37万	$2,405.87万	-5.44%
379	HOMEHOME	$0.00522	$0.00532	$0.00506	$34.92万	$2,306.43万	1.16%
71	OGNOrigin Token	$0.02531	$0.02866	$0.02497	$448.79万	$1,975.15万	1.28%
547	THEThena	$0.0456	$0.0479	$0.0452	$16.67万	$631.84万	-4.20%
371	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
460	GMXGMX	$8.24	$8.27	$7.84	$24.90万	$8,716.99万	3.39%
226	PHAPHALA	$0.0384	$0.0424	$0.0383	$69.16万	$3,415.60万	-6.80%
562	C98Coin98	$0.01232	$0.01305	$0.01224	$15.37万	$1,249.17万	-4.27%
561	LINEALinea	$0.002284	$0.002391	$0.00226	$15.46万	$5,681.31万	-3.55%
230	IOSTIOST	$0.000692	$0.000729	$0.000678	$65.64万	$2,624.49万	-3.22%
152	KSTRBKSTRB	$17.29	$18.05	$17.11	$115.23万	—	-1.20%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$334.90万	-9.52%
75	SOPHSophon	$0.00145	$0.00181	$0.00143	$434.29万	$769.70万	-9.38%
442	POLYXPolymesh	$0.0313	$0.03283	$0.03127	$26.55万	$4,283.42万	-3.25%
6	NEARNEAR Protocol	$3.83	$4.34	$3.82	$1.00亿	$52.59亿	-11.05%