Compound

COMP · 美元计价

$20.32

-0.88% ≈ ￥134.112 (-$0.18)

更新于 2026-11-02 06:55:02

24H 最高$20.91

24H 最低$20.24

今日开盘$20.5

24H 成交量$39.82万

流通市值$2.07亿

24H 涨跌额(-$0.18)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	2ZDoubleZero	$0.02515	$0.02584	$0.02488	$38.86万	$1.39亿	-2.33%
260	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
475	DIADIA	$0.1451	$0.1487	$0.1439	$15.98万	$1,740.58万	-1.56%
264	STOStakeStone	$0.0299	$0.0311	$0.0299	$45.46万	$702.49万	-3.55%
645	SHAZBSHAZB	$22.73	$23.13	$22.73	$1.78万	—	-0.48%
626	FLUXFlux	$0.0584	$0.0602	$0.0581	$3.42万	$2,564.23万	-2.18%
416	HOMEHOME	$0.00514	$0.00531	$0.00512	$21.87万	$2,296.29万	-1.15%
87	OGNOrigin Token	$0.02487	$0.02767	$0.02411	$195.40万	$1,825.32万	2.01%
423	THEThena	$0.0474	$0.049	$0.0472	$21.38万	$683.13万	-1.86%
311	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
510	GMXGMX	$7.91	$8.34	$7.91	$13.38万	$8,901.02万	-4.35%
122	PHAPHALA	$0.041	$0.043	$0.0408	$129.38万	$3,569.33万	0.24%
543	C98Coin98	$0.01279	$0.01319	$0.01267	$11.03万	$1,327.25万	-2.22%
400	LINEALinea	$0.002347	$0.002435	$0.002337	$24.41万	$5,879.22万	-1.18%
394	IOSTIOST	$0.000703	$0.000728	$0.000702	$25.44万	$2,702.24万	-2.23%
571	KSTRBKSTRB	$17.15	$17.44	$16.89	$8.64万	—	1.24%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
61	SOPHSophon	$0.0015	$0.00157	$0.00136	$328.85万	$766.87万	3.45%
148	POLYXPolymesh	$0.03227	$0.03475	$0.03199	$100.17万	$4,454.45万	-2.54%
9	NEARNEAR Protocol	$4.264	$4.50	$4.24	$4,328.11万	$58.63亿	-3.60%